登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.86 | 185.80 | 185.86 | -0.42 | -0.23 % | 2,902,079 | 21:34:56 |
| AMD | Advanced Micro Devices | 149.6498 | 149.50 | 149.65 | -0.9102 | -0.60 % | 181,792 | 21:34:57 |
| AMZN | Amazon.com | 185.0001 | 185.00 | 185.17 | -1.57 | -0.84 % | 218,213 | 21:34:54 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,444 | 21:33:46 |
| BA | Boeing | 178.00 | 0.00 | 0.00 | -0.44 | -0.25 % | 10,257 | 21:33:08 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | -4.21 | -4.98 % | 3,571,109 | 21:34:56 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.05 | -0.13 % | 23,355 | 21:34:07 |
| COIN | Coinbase Global | 193.25 | 193.00 | 193.25 | -6.26 | -3.14 % | 187,296 | 21:34:54 |
| CRM | Salesforce | 276.61 | 0.00 | 0.00 | -0.91 | -0.33 % | 5,013 | 21:34:31 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.58 | -0.55 % | 45,447 | 21:34:42 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | -0.16 | -0.27 % | 849 | 21:30:08 |
| GOOGL | Alphabet | 168.54 | 168.40 | 168.50 | -0.60 | -0.35 % | 107,138 | 21:35:03 |
| GS | Goldman Sachs | 453.50 | 0.00 | 0.00 | -0.06 | -0.01 % | 2,514 | 21:34:54 |
| HD | Home Depot | 340.82 | 0.00 | 0.00 | -0.14 | -0.04 % | 109,233 | 21:35:02 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 21:32:57 |
| INTC | Intel | 30.54 | 30.54 | 30.59 | 0.03 | 0.10 % | 1,183,254 | 21:34:57 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,265,923 | 21:35:03 |
| JNJ | Johnson and Johnson | 150.82 | 0.00 | 0.00 | -0.40 | -0.26 % | 2,356,701 | 21:34:21 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,819 | 21:33:57 |
| KO | Coca Cola | 63.68 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,270 | 21:34:17 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,416 | 21:31:28 |
| META | Meta Platforms | 464.69 | 464.30 | 464.67 | -3.32 | -0.71 % | 81,896 | 21:34:42 |
| MRK | Merck | 129.1969 | 0.00 | 0.00 | -0.0931 | -0.07 % | 504 | 21:33:22 |
| MSFT | Microsoft | 412.20 | 412.17 | 412.55 | -1.52 | -0.37 % | 74,165 | 21:34:57 |
| MU | Micron Technology | 122.34 | 122.30 | 122.46 | -0.66 | -0.54 % | 1,285,268 | 21:35:02 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,951 | 21:34:35 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -0.37 | -0.32 % | 7,946 | 21:34:03 |
| PYPL | PayPal | 63.7304 | 63.73 | 64.02 | -0.2196 | -0.34 % | 57,884 | 21:35:03 |
| QCOM | QUALCOMM | 182.8604 | 183.00 | 183.96 | -1.35 | -0.73 % | 18,019 | 21:35:02 |
| QQQ | Invesco QQQ Trust Series 1 | 441.69 | 441.68 | 441.73 | -1.39 | -0.31 % | 445,965 | 21:34:59 |
| SOXL | Direxion Daily Semicondu... | 40.6841 | 0.00 | 0.00 | -0.5859 | -1.42 % | 1,757,844 | 21:35:02 |
| SPY | SPDR S&P 500 | 520.00 | 0.00 | 0.00 | -0.91 | -0.17 % | 649,426 | 21:34:59 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 20:13:34 |
| TSLA | Tesla | 172.17 | 172.04 | 172.19 | 0.28 | 0.16 % | 952,328 | 21:35:00 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 2,160 | 21:35:01 |
| VZ | Verizon Communications | 40.5501 | 0.00 | 0.00 | 0.0101 | 0.02 % | 778,843 | 21:34:24 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.18 | 0.00 | 0.00 % | 17,758 | 21:34:54 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -1.01 | -0.86 % | 41,495 | 21:34:47 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
